S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
-9,39 % -11,84 |
134,9100 114,2500 |
723,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 24.07.24 |
41,09 41,13 |
-9,13 % -4,05 |
44,37 40,32 |
5,47 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-8,95 % -3,45 |
38,55 35,05 |
7,65 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-8,92 % -11,47 |
132,42 117,05 |
6,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-8,92 % -13,66 |
153,09 138,06 |
3,81 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-8,78 % -5,97 |
70,41 61,99 |
10,94 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-8,63 % -0,96 |
11,3300 10,1700 |
7,73 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-8,56 % -6,28 |
73,41 67,08 |
5,26 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-8,41 % -1,59 |
19,09 16,89 |
2,93 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-8,30 % -7,33 |
89,5000 80,9700 |
3,33 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-7,80 % -46,81 |
621,3000 553,3300 |
9,28 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
-7,78 % -9,47 |
123,61 108,62 |
4,00 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
-7,71 % -21,05 |
272,97 244,94 |
5,60 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-7,61 % -62,27 |
892,3500 755,7700 |
14,03 Mrd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
-7,44 % -4,11 |
55,5400 51,1600 |
5,80 Mrd. |