S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-7,69 % -52,78 |
690,6500 633,3400 |
44,40 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-7,42 % -1,37 |
19,09 16,89 |
2,62 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-7,39 % -3,66 |
51,59 45,90 |
9,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-7,18 % -6,45 |
89,5000 83,4300 |
3,04 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-7,05 % -12,39 |
182,74 161,49 |
8,54 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-7,00 % -42,41 |
621,3000 560,3800 |
8,20 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-6,85 % -18,05 |
265,13 245,45 |
6,49 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-6,83 % -8,64 |
134,9100 117,9300 |
689,49 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-6,80 % -29,99 |
446,27 410,89 |
4,28 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-6,80 % -10,42 |
154,13 138,06 |
3,46 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-6,61 % -54,00 |
892,3500 762,5500 |
11,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-6,55 % -2,03 |
31,31 28,28 |
3,48 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,42 % -34,30 |
553,14 500,12 |
12,14 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-6,39 % -5,11 |
82,27 72,54 |
4,37 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-6,39 % -6,53 |
102,20 95,74 |
18,06 Mrd. |