S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,90 20:23 |
81,17 80,76 |
-6,87 % -6,12 |
89,02 80,47 |
677,86 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,2700 20:23 |
372,0000 369,6100 |
-6,58 % -25,85 |
393,1200 369,6100 |
1,67 Mrd. | |
Republic Services Inc US7607591002 |
192,15 20:24 |
201,92 199,67 |
-6,07 % -12,42 |
205,08 199,04 |
1,34 Mrd. | |
Honeywell International Inc US4385161066 |
204,6250 20:24 |
202,7900 213,6500 |
-5,99 % -13,05 |
217,6700 213,6500 |
2,79 Mrd. | |
WR Berkley Corp US0844231029 |
52,86 20:24 |
52,28 52,29 |
-5,96 % -3,35 |
56,21 51,54 |
829,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0200 20:24 |
7,9900 8,4700 |
-5,87 % -0,50 |
8,6700 8,4700 |
1,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,6000 20:23 |
3.786,0000 3.805,7800 |
-5,85 % -229,96 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
Analog Devices Inc US0326541051 |
225,0750 20:23 |
221,5100 224,6200 |
-5,82 % -13,92 |
240,0400 224,6200 |
4,15 Mrd. | |
Expedia Group Inc US30212P3038 |
125,7750 20:24 |
126,6200 128,4900 |
-5,80 % -7,75 |
135,8800 128,4900 |
1,06 Mrd. | |
Halliburton Co US4062161017 |
34,36 20:24 |
32,98 32,99 |
-5,71 % -2,08 |
36,44 32,99 |
2,20 Mrd. | |
Avery Dennison Corp US0536111091 |
211,21 20:23 |
210,00 214,79 |
-5,68 % -12,72 |
224,18 214,79 |
694,83 Mio. | |
NVIDIA Corporation US67066G1040 |
114,3100 20:24 |
113,0400 114,2500 |
-5,60 % -6,78 |
123,5400 114,2500 |
155,13 Mrd. | |
Applied Materials Inc US0382221051 |
205,6700 20:24 |
207,1500 206,5300 |
-5,50 % -11,98 |
223,4700 206,5300 |
7,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,25 20:23 |
377,88 381,54 |
-5,44 % -21,75 |
400,00 381,54 |
686,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,59 20:24 |
19,22 19,22 |
-5,35 % -1,05 |
20,32 19,22 |
974,05 Mio. |