S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,77 15:56 |
91,32 91,70 |
-4,95 % -4,73 |
95,50 91,57 |
1,79 Mrd. | |
Eversource Energy US30040W1080 |
63,81 15:55 |
65,08 64,85 |
-4,92 % -3,30 |
67,11 64,85 |
807,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
324,3900 15:55 |
325,8600 327,1100 |
-4,87 % -16,62 |
341,0100 321,3100 |
1,45 Mrd. | |
CarMax Group US1431301027 |
74,66 15:56 |
75,82 75,83 |
-4,75 % -3,72 |
78,38 73,73 |
794,82 Mio. | |
Nucor Corporation US6703461052 |
143,98 15:55 |
145,42 145,65 |
-4,68 % -7,07 |
151,05 145,19 |
1,23 Mrd. | |
AES Corp US00130H1059 |
16,33 15:55 |
16,56 16,65 |
-4,67 % -0,80 |
17,13 16,29 |
739,17 Mio. | |
American Water Works US0304201033 |
140,48 15:55 |
144,85 144,71 |
-4,66 % -6,87 |
147,35 142,72 |
813,02 Mio. | |
American Tower Corporation US03027X1000 |
223,76 15:55 |
224,84 223,61 |
-4,64 % -10,88 |
234,64 223,61 |
4,15 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,26 15:56 |
145,70 145,53 |
-4,63 % -7,05 |
152,31 143,44 |
564,21 Mio. | |
Celanese Corporation US1508701034 |
125,56 15:54 |
126,45 126,40 |
-4,55 % -5,99 |
131,55 125,04 |
886,66 Mio. | |
UnitedHealth Group Inc US91324P1021 |
563,38 15:55 |
564,54 566,24 |
-4,48 % -26,45 |
589,83 566,08 |
11,51 Mrd. | |
Waters Corp US9418481035 |
330,31 15:54 |
333,11 333,34 |
-4,44 % -15,35 |
345,66 321,85 |
770,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,26 15:55 |
94,45 94,44 |
-4,43 % -4,37 |
98,63 93,07 |
739,98 Mio. | |
Entergy Corp US29364G1031 |
115,46 15:56 |
117,22 117,22 |
-4,42 % -5,34 |
120,80 115,51 |
1,23 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,61 15:56 |
54,27 54,19 |
-4,40 % -2,47 |
56,08 54,04 |
1,28 Mrd. |