S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,06 17:38 |
92,74 93,81 |
-6,96 % -6,81 |
97,87 93,81 |
1,15 Mrd. | |
Amphenol Corp US0320951017 |
65,01 17:38 |
66,59 65,83 |
-6,94 % -4,85 |
70,41 64,22 |
2,82 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,32 17:37 |
419,24 417,99 |
-6,94 % -30,95 |
446,27 417,99 |
1,55 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,43 17:38 |
97,00 96,90 |
-6,70 % -6,93 |
103,36 96,90 |
1,59 Mrd. | |
Copart Inc US2172041061 |
51,9400 17:38 |
51,8800 51,6500 |
-6,48 % -3,60 |
55,5400 51,6500 |
1,49 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,03 17:38 |
70,23 71,68 |
-6,45 % -4,69 |
73,41 71,68 |
1,02 Mrd. | |
Tapestry Inc US8760301072 |
41,14 17:38 |
41,61 41,69 |
-6,29 % -2,76 |
43,90 41,69 |
472,47 Mio. | |
Broadcom Inc US11135F1012 |
159,5600 17:38 |
161,8400 160,5200 |
-6,18 % -10,51 |
171,4200 155,9800 |
25,75 Mrd. | |
Amazon.com Inc US0231351067 |
182,8900 17:38 |
181,1400 183,7500 |
-5,96 % -11,60 |
194,4900 183,7500 |
38,77 Mrd. | |
ON Semiconductor US6821891057 |
72,3350 17:38 |
75,0300 75,4300 |
-5,90 % -4,54 |
78,7400 75,4300 |
2,29 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,5900 17:38 |
394,6000 393,1200 |
-5,65 % -23,35 |
412,9400 393,1200 |
1,72 Mrd. | |
Elevance Health Inc US0367521038 |
505,75 17:38 |
508,17 504,72 |
-5,56 % -29,79 |
553,14 504,72 |
6,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,78 17:38 |
71,92 71,67 |
-5,55 % -4,22 |
76,00 70,90 |
4,57 Mrd. | |
Ross Stores Inc US7782961038 |
143,3700 17:38 |
145,0000 144,5000 |
-5,51 % -8,36 |
151,7300 144,5000 |
1,57 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
466,3000 17:36 |
475,5580 470,7400 |
-5,37 % -26,44 |
499,5200 470,7400 |
1,44 Mrd. |