S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
-4,76 % -5,75 |
120,70 113,25 |
1,03 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-4,68 % -1,12 |
23,92 22,80 |
745,55 Mio. | |
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
-4,60 % -6,58 |
143,19 134,30 |
671,01 Mio. | |
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-4,45 % -1,88 |
42,29 40,41 |
2,24 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-4,42 % -3,04 |
68,93 65,71 |
2,28 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
-4,41 % -8,27 |
187,4800 179,2100 |
1,24 Mrd. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-4,40 % -2,41 |
55,5700 52,3500 |
1,01 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
-4,25 % -31,54 |
745,1100 702,8000 |
4,09 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 09.09.24 |
35,80 35,95 |
-4,24 % -1,58 |
37,28 35,69 |
645,18 Mio. | |
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
-4,22 % -3,21 |
76,69 71,91 |
1,80 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
-4,21 % -9,96 |
239,31 226,51 |
864,52 Mio. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
-4,17 % -5,28 |
126,60 121,32 |
961,13 Mio. | |
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
-4,16 % -6,63 |
159,50 150,00 |
1,26 Mrd. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-4,15 % -3,37 |
81,26 76,91 |
363,27 Mio. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
-4,10 % -31,41 |
765,7200 733,8300 |
4,60 Mrd. |