S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,92 15:42 |
118,33 118,46 |
-2,45 % -2,96 |
120,88 118,15 |
593,34 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,43 15:44 |
67,71 67,64 |
-2,45 % -1,69 |
69,12 67,64 |
1,56 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,37 15:44 |
30,53 30,68 |
-2,44 % -0,76 |
31,64 30,68 |
687,10 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
118,35 15:45 |
119,25 119,08 |
-2,42 % -2,94 |
121,29 116,10 |
904,78 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,5550 15:44 |
118,8300 119,4300 |
-2,35 % -2,86 |
122,3800 119,1200 |
613,85 Mio. | |
|
BorgWarner Inc US0997241064 |
31,62 15:44 |
31,86 31,79 |
-2,32 % -0,75 |
32,37 31,65 |
468,67 Mio. | |
|
Incyte Corporation US45337C1027 |
60,6600 15:44 |
60,9600 61,0800 |
-2,16 % -1,34 |
62,0000 60,2900 |
647,60 Mio. | |
|
Intel Corporation US4581401001 |
19,6850 15:45 |
19,8700 19,7100 |
-2,11 % -0,43 |
20,4900 18,9900 |
10,43 Mrd. | |
|
Walt Disney Co US2546871060 |
85,96 15:45 |
85,86 86,21 |
-2,07 % -1,82 |
89,97 85,96 |
9,52 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
320,5000 15:45 |
321,2500 322,1700 |
-2,07 % -6,78 |
327,2800 321,3100 |
1,42 Mrd. | |
|
Humana Inc US4448591028 |
348,93 15:44 |
351,45 350,83 |
-2,07 % -7,36 |
356,29 345,56 |
1,66 Mrd. | |
|
Home Depot Inc US4370761029 |
342,80 15:44 |
350,77 348,64 |
-2,06 % -7,21 |
353,91 342,40 |
5,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,80 15:45 |
94,43 94,76 |
-2,00 % -1,91 |
96,26 93,07 |
629,42 Mio. | |
|
Paramount Global US92556H2067 |
10,3200 15:44 |
10,2900 10,3000 |
-1,99 % -0,21 |
10,5300 10,2100 |
600,54 Mio. | |
|
CVS Health Corporation US1266501006 |
56,67 15:45 |
57,21 57,11 |
-1,97 % -1,14 |
58,34 56,47 |
3,22 Mrd. |