S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
118,35 15:45 |
119,25 119,08 |
-2,42 % -2,94 |
121,29 116,10 |
904,78 Mio. | |
BorgWarner Inc US0997241064 |
31,59 15:46 |
31,86 31,79 |
-2,41 % -0,78 |
32,37 31,65 |
468,67 Mio. | |
Incyte Corporation US45337C1027 |
60,5150 15:47 |
60,9600 61,0800 |
-2,40 % -1,49 |
62,0000 60,2900 |
647,60 Mio. | |
American Tower Corporation US03027X1000 |
220,80 15:46 |
221,58 222,59 |
-2,38 % -5,39 |
228,16 222,59 |
3,49 Mrd. | |
Henry Schein Inc US8064071025 |
67,9200 15:46 |
68,4000 68,9400 |
-2,36 % -1,64 |
69,5600 63,9200 |
1,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 15:47 |
30,53 30,68 |
-2,31 % -0,72 |
31,64 30,68 |
687,10 Mio. | |
Paramount Global US92556H2067 |
10,2900 15:46 |
10,2900 10,3000 |
-2,28 % -0,24 |
10,5300 10,2100 |
600,54 Mio. | |
JM Smucker Company US8326964058 |
118,21 15:46 |
118,33 118,46 |
-2,21 % -2,67 |
120,88 118,15 |
593,34 Mio. | |
Ulta Beauty Inc US90384S3031 |
320,1700 15:47 |
321,2500 322,1700 |
-2,17 % -7,11 |
327,2800 321,3100 |
1,42 Mrd. | |
Intel Corporation US4581401001 |
19,6850 15:46 |
19,8700 19,7100 |
-2,11 % -0,43 |
20,4900 18,9900 |
10,43 Mrd. | |
Walt Disney Co US2546871060 |
85,96 15:46 |
85,86 86,21 |
-2,07 % -1,82 |
89,97 85,96 |
9,52 Mrd. | |
Home Depot Inc US4370761029 |
342,76 15:47 |
350,77 348,64 |
-2,07 % -7,25 |
353,91 342,40 |
5,57 Mrd. | |
Humana Inc US4448591028 |
348,93 15:44 |
351,45 350,83 |
-2,07 % -7,36 |
356,29 345,56 |
1,66 Mrd. | |
Revvity Inc US7140461093 |
117,73 15:46 |
118,75 118,75 |
-2,05 % -2,46 |
120,19 115,64 |
433,88 Mio. | |
Charter Communications Inc New US16119P1084 |
356,0650 15:45 |
364,4100 364,4100 |
-2,05 % -7,44 |
364,4100 353,9400 |
2,06 Mrd. |