S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,2400 16:02 |
75,1100 75,1100 |
-25,35 % -25,89 |
107,2100 72,5000 |
202,23 Mrd. | |
Humana Inc US4448591028 |
361,46 16:01 |
361,98 358,98 |
-25,28 % -122,29 |
524,21 302,09 |
154,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,1900 16:01 |
105,0700 109,6800 |
-24,52 % -34,50 |
140,6900 75,5600 |
125,04 Mrd. | |
Fortinet Inc US34959E1091 |
56,1550 16:01 |
56,6200 57,2000 |
-24,44 % -18,17 |
75,7600 49,5200 |
94,77 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,14 16:01 |
61,71 61,86 |
-23,94 % -19,24 |
95,56 59,70 |
78,87 Mrd. | |
BorgWarner Inc US0997241064 |
32,85 16:02 |
33,15 34,03 |
-23,57 % -10,13 |
42,98 30,16 |
23,10 Mrd. | |
Biogen Inc US09062X1037 |
207,6800 16:01 |
212,4500 210,7000 |
-23,52 % -63,88 |
274,1400 190,5200 |
63,45 Mrd. | |
Franklin Resources Inc US3546131018 |
21,72 16:01 |
21,92 22,24 |
-23,39 % -6,63 |
30,18 21,83 |
21,69 Mrd. | |
Southwest Airlines Co US8447411088 |
25,67 16:02 |
25,84 26,36 |
-23,07 % -7,70 |
34,83 22,23 |
61,89 Mrd. | |
APA Corporation US03743Q1085 |
30,2050 16:02 |
30,6900 31,0800 |
-22,57 % -8,81 |
45,3200 27,8200 |
45,35 Mrd. | |
CVS Health Corporation US1266501006 |
59,63 16:01 |
60,24 60,03 |
-21,96 % -16,78 |
81,42 53,63 |
174,12 Mrd. | |
Kenvue Inc US49177J1025 |
18,67 16:02 |
18,65 18,63 |
-21,88 % -5,23 |
23,99 17,70 |
135,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,2100 16:02 |
41,5300 42,3800 |
-21,76 % -11,46 |
55,0900 33,9000 |
91,45 Mrd. | |
Ulta Beauty Inc US90384S3031 |
343,4400 16:01 |
345,6400 349,9500 |
-21,63 % -94,80 |
567,1800 349,9500 |
88,18 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 16:02 |
96,50 98,12 |
-21,60 % -26,34 |
138,98 92,21 |
62,01 Mrd. |