S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
169,95 22:10 |
175,22 178,31 |
-26,55 % -61,43 |
264,27 164,33 |
353,11 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 22:00 |
75,1100 75,1100 |
-25,70 % -26,25 |
107,2100 72,5000 |
202,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 22:00 |
105,0700 109,6800 |
-25,23 % -35,50 |
140,6900 75,5600 |
125,04 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 22:10 |
25,84 26,36 |
-24,93 % -8,32 |
34,83 22,23 |
61,89 Mrd. | |
Humana Inc US4448591028 |
363,62 22:10 |
361,98 358,98 |
-24,83 % -120,13 |
524,21 302,09 |
154,96 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 22:10 |
61,71 61,86 |
-24,32 % -19,55 |
95,56 59,70 |
78,87 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 22:00 |
212,4500 210,7000 |
-24,27 % -65,90 |
274,1400 190,5200 |
63,45 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 22:00 |
56,6200 57,2000 |
-23,96 % -17,81 |
75,7600 49,5200 |
94,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 22:00 |
41,5300 42,3800 |
-23,69 % -12,48 |
55,0900 33,9000 |
91,45 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 22:10 |
33,15 34,03 |
-23,13 % -9,94 |
42,98 30,16 |
23,10 Mrd. | |
Ford Motor Company US3453708600 |
10,03 22:10 |
10,55 10,69 |
-23,08 % -3,01 |
14,55 9,70 |
158,82 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 22:10 |
21,92 22,24 |
-22,82 % -6,47 |
30,18 21,83 |
21,69 Mrd. | |
EQT Corporation US26884L1098 |
31,57 22:10 |
33,22 33,59 |
-22,74 % -9,29 |
44,72 32,96 |
61,15 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 22:10 |
60,24 60,03 |
-22,37 % -17,09 |
81,42 53,63 |
174,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 22:00 |
345,6400 349,9500 |
-22,19 % -97,23 |
567,1800 349,9500 |
88,18 Mrd. |