S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
23,70 22:10 |
23,77 25,05 |
-27,59 % -9,03 |
34,83 22,23 |
61,45 Mrd. | |
Insulet Corporation US45784P1012 |
190,5800 22:00 |
188,8000 196,4500 |
-27,57 % -72,56 |
260,8500 127,7700 |
46,72 Mrd. | |
Dollar General Corporation US2566771059 |
122,89 22:10 |
120,43 121,59 |
-26,75 % -44,88 |
167,07 101,83 |
97,23 Mrd. | |
Starbucks Corporation US8552441094 |
73,8600 22:00 |
73,8500 75,8800 |
-26,64 % -26,82 |
107,2100 72,5000 |
200,81 Mrd. | |
Humana Inc US4448591028 |
356,29 22:10 |
359,07 363,62 |
-26,43 % -127,99 |
524,21 302,09 |
152,15 Mrd. | |
Biogen Inc US09062X1037 |
198,3900 22:00 |
204,1200 205,6600 |
-26,23 % -70,53 |
274,1400 190,5200 |
62,95 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,3900 22:00 |
99,9100 105,1900 |
-26,15 % -36,61 |
138,5900 75,5600 |
123,23 Mrd. | |
Dayforce Inc US15677J1088 |
52,96 22:10 |
51,17 53,23 |
-25,95 % -18,56 |
75,11 48,32 |
23,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,2800 22:00 |
333,4700 341,0100 |
-25,33 % -111,04 |
567,1800 341,0100 |
87,47 Mrd. | |
Ford Motor Company US3453708600 |
9,71 22:10 |
9,56 10,03 |
-24,67 % -3,18 |
14,55 9,70 |
157,87 Mrd. | |
Global Payments Inc US37940X1028 |
92,66 22:10 |
93,00 95,62 |
-24,45 % -29,99 |
138,98 92,21 |
61,06 Mrd. | |
Franklin Resources Inc US3546131018 |
21,46 22:10 |
21,22 21,88 |
-24,28 % -6,88 |
30,18 21,83 |
21,53 Mrd. | |
MGM Resorts International US5529531015 |
34,07 22:10 |
33,79 35,48 |
-24,27 % -10,92 |
47,78 34,23 |
44,17 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,77 22:10 |
43,48 44,93 |
-24,10 % -13,90 |
62,10 43,00 |
126,99 Mrd. | |
BorgWarner Inc US0997241064 |
32,37 22:10 |
31,71 33,04 |
-23,87 % -10,15 |
42,39 30,16 |
22,69 Mrd. |