S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
450,7100 17:01 |
448,6600 446,9500 |
+8,57 % 35,58 |
452,8500 413,5200 |
150,55 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,07 17:00 |
129,98 128,78 |
+8,32 % 9,84 |
129,83 116,53 |
3,96 Mrd. | |
Discover Financial Services US2547091080 |
132,70 17:00 |
132,00 130,81 |
+8,19 % 10,04 |
130,81 121,10 |
3,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,0200 16:59 |
1.047,1100 1.051,0300 |
+8,15 % 79,86 |
1.071,1900 989,4800 |
9,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
309,5450 17:00 |
307,7500 307,7500 |
+8,12 % 23,24 |
326,5000 286,1500 |
9,53 Mrd. | |
NetApp Inc US64110D1046 |
130,0000 17:01 |
129,4600 128,8000 |
+7,95 % 9,57 |
129,0300 118,9600 |
5,59 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,3600 17:00 |
68,6300 68,6100 |
+7,92 % 5,09 |
70,7300 63,1500 |
12,42 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,3700 17:00 |
39,7400 39,7400 |
+7,90 % 2,81 |
39,7400 35,5100 |
3,11 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,63 17:01 |
72,20 72,68 |
+7,85 % 5,07 |
73,15 63,79 |
20,93 Mrd. | |
KLA Corporation US4824801009 |
815,1350 17:00 |
823,1900 824,5100 |
+7,32 % 55,61 |
863,3100 750,5600 |
12,40 Mrd. | |
MGM Resorts International US5529531015 |
43,09 17:00 |
44,55 44,44 |
+7,27 % 2,92 |
44,44 39,44 |
2,80 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 17:01 |
18,80 18,79 |
+6,99 % 1,16 |
18,79 16,56 |
4,27 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,33 17:00 |
303,73 303,41 |
+6,74 % 19,04 |
308,98 281,76 |
26,41 Mrd. | |
Meta Platforms US30303M1027 |
497,6700 17:00 |
504,9500 504,2200 |
+6,61 % 30,84 |
519,5600 476,9900 |
113,60 Mrd. | |
TJX Companies Inc US8725401090 |
109,86 17:00 |
110,66 110,10 |
+6,56 % 6,76 |
111,05 105,44 |
12,52 Mrd. |