S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
253,37 18:52 |
248,75 247,63 |
+2,32 % 5,74 |
255,45 248,00 |
2,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,7050 18:51 |
203,1000 199,1000 |
+2,31 % 4,61 |
203,9100 201,0100 |
1,41 Mio. | |
Quanta Services Inc US74762E1029 |
264,53 18:52 |
261,94 258,56 |
+2,31 % 5,97 |
266,13 260,91 |
259,16 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9750 18:52 |
104,1400 102,6300 |
+2,28 % 2,35 |
105,1300 103,4000 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0100 18:52 |
154,2300 151,5800 |
+2,26 % 3,43 |
156,7000 152,5450 |
25,48 Mio. | |
Meta Platforms US30303M1027 |
487,5700 18:53 |
486,5750 476,7900 |
+2,26 % 10,78 |
492,0600 483,9000 |
6,58 Mio. | |
Eaton Corp New IE00B8KQN827 |
318,92 18:52 |
316,50 311,89 |
+2,25 % 7,03 |
321,50 315,45 |
984,22 Tsd. | |
Qorvo Inc US74736K1016 |
124,5350 18:51 |
124,8800 121,8000 |
+2,25 % 2,74 |
125,0000 122,7600 |
233,19 Tsd. | |
GE Vernova Inc US36828A1016 |
167,00 18:52 |
166,38 163,34 |
+2,24 % 3,66 |
168,25 163,68 |
849,62 Tsd. | |
American International Group Inc US0268747849 |
76,06 18:52 |
74,68 74,42 |
+2,20 % 1,64 |
76,14 74,68 |
1,90 Mio. | |
Amphenol Corp US0320951017 |
65,71 18:52 |
65,00 64,35 |
+2,11 % 1,36 |
65,85 64,87 |
3,07 Mio. | |
Simon Property Group Inc US8288061091 |
156,64 18:52 |
153,71 153,45 |
+2,08 % 3,19 |
156,83 153,48 |
501,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,7050 18:52 |
283,6200 279,9500 |
+2,06 % 5,76 |
286,8800 282,7301 |
1,14 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,71 18:52 |
211,99 211,37 |
+2,05 % 4,34 |
216,53 211,45 |
213,14 Tsd. | |
Gartner Inc US3666511072 |
467,85 18:52 |
461,43 458,55 |
+2,03 % 9,30 |
467,85 460,86 |
95,34 Tsd. |