S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
183,9800 19:23 |
182,3500 179,3900 |
+2,56 % 4,59 |
184,2750 181,9000 |
7,83 Mio. | |
Salesforce Inc US79466L3024 |
253,86 19:22 |
248,75 247,63 |
+2,52 % 6,23 |
255,45 248,00 |
2,67 Mio. | |
Cadence Design Systems Inc US1273871087 |
286,9850 19:21 |
283,6200 279,9500 |
+2,51 % 7,04 |
287,0250 282,7301 |
1,23 Mio. | |
Fair Isaac Inc US3032501047 |
1.630,55 19:18 |
1.597,82 1.590,79 |
+2,50 % 39,76 |
1.643,55 1.597,82 |
61,24 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0700 19:22 |
203,1000 199,1000 |
+2,50 % 4,97 |
204,4600 201,0100 |
1,62 Mio. | |
General Motors Company US37045V1008 |
49,50 19:22 |
48,46 48,30 |
+2,48 % 1,20 |
49,54 48,26 |
6,89 Mio. | |
Charles Schwab Corporation US8085131055 |
63,62 19:22 |
62,94 62,08 |
+2,48 % 1,54 |
64,38 62,87 |
7,76 Mio. | |
Meta Platforms US30303M1027 |
488,5400 19:21 |
486,5750 476,7900 |
+2,46 % 11,75 |
492,0600 483,9000 |
6,91 Mio. | |
GE Vernova Inc US36828A1016 |
167,34 19:22 |
166,38 163,34 |
+2,45 % 4,00 |
168,25 163,68 |
913,89 Tsd. | |
Amphenol Corp US0320951017 |
65,92 19:22 |
65,00 64,35 |
+2,44 % 1,57 |
66,01 64,87 |
3,47 Mio. | |
Gartner Inc US3666511072 |
469,68 19:21 |
461,43 458,55 |
+2,43 % 11,13 |
469,97 460,86 |
108,93 Tsd. | |
Quanta Services Inc US74762E1029 |
264,81 19:21 |
261,94 258,56 |
+2,42 % 6,25 |
266,13 260,91 |
277,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,19 19:22 |
97,90 96,86 |
+2,41 % 2,33 |
99,31 97,08 |
749,82 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,21 19:22 |
166,50 165,25 |
+2,40 % 3,96 |
169,84 163,10 |
586,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,20 19:22 |
316,50 311,89 |
+2,34 % 7,31 |
321,50 315,45 |
1,03 Mio. |