S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
125,2000 20:31 |
124,8800 121,8000 |
+2,79 % 3,40 |
125,5200 122,7600 |
372,03 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,9650 20:31 |
140,7350 140,2000 |
+2,69 % 3,77 |
144,0250 140,7350 |
1,07 Mio. | |
|
Alphabet A US02079K3059 |
182,4300 20:30 |
180,5900 177,6600 |
+2,68 % 4,77 |
182,6200 180,2300 |
12,58 Mio. | |
|
Alphabet C US02079K1079 |
184,0965 20:31 |
182,3500 179,3900 |
+2,62 % 4,71 |
184,2800 181,9000 |
9,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,5368 20:30 |
154,2300 151,5800 |
+2,61 % 3,96 |
156,7000 152,5450 |
30,81 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,52 20:30 |
166,50 165,25 |
+2,58 % 4,27 |
169,84 163,10 |
661,69 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,32 20:30 |
97,90 96,86 |
+2,54 % 2,46 |
99,53 97,08 |
946,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.630,70 20:29 |
1.597,82 1.590,79 |
+2,51 % 39,91 |
1.643,55 1.597,82 |
74,49 Tsd. | |
|
Meta Platforms US30303M1027 |
488,5700 20:31 |
486,5750 476,7900 |
+2,47 % 11,78 |
492,0600 483,9000 |
7,95 Mio. | |
|
Gartner Inc US3666511072 |
469,69 20:30 |
461,43 458,55 |
+2,43 % 11,14 |
470,09 460,86 |
138,54 Tsd. | |
|
United Rentals US9113631090 |
735,90 20:30 |
731,78 718,64 |
+2,40 % 17,26 |
738,18 715,00 |
279,48 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
319,22 20:30 |
316,50 311,89 |
+2,35 % 7,33 |
321,50 315,45 |
1,16 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0088 20:31 |
160,2300 157,3500 |
+2,33 % 3,66 |
162,9900 157,9000 |
15,81 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,84 20:31 |
98,04 95,67 |
+2,27 % 2,17 |
98,49 96,14 |
535,94 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,57 20:30 |
46,51 46,53 |
+2,24 % 1,04 |
47,95 46,38 |
2,30 Mio. |