S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5325 20:44 |
104,1400 102,6300 |
+2,83 % 2,90 |
105,8600 103,4000 |
1,42 Mio. | |
Electronic Arts Inc US2855121099 |
144,1500 20:43 |
140,7350 140,2000 |
+2,82 % 3,95 |
144,2000 140,7350 |
1,14 Mio. | |
Qorvo Inc US74736K1016 |
125,0900 20:43 |
124,8800 121,8000 |
+2,70 % 3,29 |
125,5200 122,7600 |
403,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,67 % 42,47 |
1.643,55 1.597,82 |
76,54 Tsd. | |
Prologis US74340W1036 |
127,03 20:44 |
124,65 123,75 |
+2,65 % 3,28 |
127,10 123,55 |
3,13 Mio. | |
Gartner Inc US3666511072 |
470,49 20:43 |
461,43 458,55 |
+2,60 % 11,94 |
470,71 460,86 |
146,80 Tsd. | |
Danaher Corporation US2358511028 |
249,74 20:44 |
246,11 243,54 |
+2,54 % 6,20 |
250,35 245,18 |
1,86 Mio. | |
General Motors Company US37045V1008 |
49,52 20:44 |
48,46 48,30 |
+2,53 % 1,22 |
49,62 48,26 |
8,91 Mio. | |
Alphabet A US02079K3059 |
182,1400 20:43 |
180,5900 177,6600 |
+2,52 % 4,48 |
182,6200 180,2300 |
13,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,1100 20:43 |
203,1000 199,1000 |
+2,52 % 5,01 |
204,9400 201,0100 |
2,16 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,06 20:42 |
98,04 95,67 |
+2,50 % 2,39 |
98,49 96,14 |
547,41 Tsd. | |
Alphabet C US02079K1079 |
183,8700 20:43 |
182,3500 179,3900 |
+2,50 % 4,48 |
184,2800 181,9000 |
9,31 Mio. | |
Meta Platforms US30303M1027 |
488,6400 20:43 |
486,5750 476,7900 |
+2,49 % 11,85 |
492,0600 483,9000 |
8,07 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:44 |
46,51 46,53 |
+2,47 % 1,15 |
47,95 46,38 |
2,33 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,37 20:44 |
316,50 311,89 |
+2,40 % 7,48 |
321,50 315,45 |
1,19 Mio. |