S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,59 16:59 |
94,24 93,74 |
+0,91 % 0,85 |
95,13 94,17 |
804,38 Tsd. | |
Align Technology Inc US0162551016 |
243,5700 17:00 |
241,6500 241,4300 |
+0,89 % 2,14 |
247,3500 241,0200 |
133,93 Tsd. | |
Humana Inc US4448591028 |
376,93 17:00 |
373,46 373,65 |
+0,88 % 3,28 |
380,00 372,89 |
288,69 Tsd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+0,87 % 7,86 |
915,80 904,31 |
953,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,0200 16:59 |
1.047,1100 1.051,0300 |
+0,86 % 8,99 |
1.069,6900 1.045,0000 |
130,80 Tsd. | |
Tyson Foods US9024941034 |
57,63 17:00 |
57,30 57,14 |
+0,85 % 0,49 |
57,86 57,20 |
251,86 Tsd. | |
Morgan Stanley US6174464486 |
97,98 17:00 |
97,52 97,19 |
+0,81 % 0,79 |
99,38 97,44 |
1,70 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,9600 16:57 |
385,8700 385,8700 |
+0,80 % 3,09 |
390,5000 385,8700 |
192,82 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,27 16:59 |
139,14 138,20 |
+0,77 % 1,07 |
140,23 138,59 |
412,54 Tsd. | |
Dollar General Corporation US2566771059 |
133,25 17:00 |
131,96 132,23 |
+0,77 % 1,02 |
134,39 131,96 |
724,29 Tsd. | |
Albemarle Corporation US0126531013 |
96,26 17:00 |
95,25 95,52 |
+0,77 % 0,74 |
96,66 94,82 |
678,23 Tsd. | |
KeyCorp US4932671088 |
14,31 16:59 |
14,20 14,21 |
+0,70 % 0,10 |
14,50 14,18 |
3,57 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,21 16:59 |
74,34 73,70 |
+0,69 % 0,51 |
75,06 74,08 |
1,17 Mio. | |
Philip Morris International Inc US7181721090 |
102,03 17:01 |
101,98 101,33 |
+0,69 % 0,70 |
103,29 101,39 |
689,28 Tsd. | |
T Mobile US Inc US8725901040 |
177,3400 17:00 |
177,5900 176,1800 |
+0,66 % 1,16 |
178,6100 176,7300 |
703,64 Tsd. |