S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,41 17:48 |
27,16 27,05 |
+1,33 % 0,36 |
27,63 27,06 |
701,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,49 17:48 |
136,45 135,69 |
+1,33 % 1,80 |
138,45 136,45 |
380,86 Tsd. | |
Applied Materials Inc US0382221051 |
193,6900 17:48 |
191,5000 191,1800 |
+1,31 % 2,51 |
196,4000 190,3500 |
1,66 Mio. | |
Corning Inc US2193501051 |
38,93 17:49 |
38,49 38,45 |
+1,25 % 0,48 |
39,07 38,49 |
858,60 Tsd. | |
HP Inc US40434L1052 |
33,95 17:48 |
33,63 33,54 |
+1,22 % 0,41 |
34,17 33,58 |
1,54 Mio. | |
Fortinet Inc US34959E1091 |
70,5400 17:48 |
69,8000 69,6900 |
+1,22 % 0,85 |
71,5400 69,4000 |
2,66 Mio. | |
Dollar General Corporation US2566771059 |
118,22 17:48 |
116,54 116,81 |
+1,21 % 1,41 |
118,28 114,91 |
789,02 Tsd. | |
Southwest Airlines Co US8447411088 |
25,64 17:48 |
25,30 25,33 |
+1,20 % 0,31 |
25,66 25,30 |
3,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
865,1450 17:49 |
857,2500 854,9300 |
+1,19 % 10,22 |
869,3200 852,4000 |
675,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 17:47 |
35,5100 35,5100 |
+1,10 % 0,39 |
36,3900 35,2900 |
732,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 17:48 |
30,43 30,41 |
+1,09 % 0,33 |
30,82 30,32 |
606,09 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,14 17:49 |
55,60 55,55 |
+1,06 % 0,59 |
56,34 55,08 |
3,71 Mio. | |
Tractor Supply Company US8923561067 |
263,1900 17:48 |
260,7300 260,5200 |
+1,02 % 2,67 |
265,3300 259,1700 |
229,55 Tsd. | |
KLA Corporation US4824801009 |
754,4000 17:49 |
748,7800 746,7800 |
+1,02 % 7,62 |
768,8000 744,7100 |
212,42 Tsd. | |
EOG Resources Inc US26875P1012 |
127,77 17:48 |
127,20 126,53 |
+0,98 % 1,24 |
128,57 126,93 |
673,40 Tsd. |