S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
142,4300 16:15 |
141,0100 140,5800 |
+1,32 % 1,85 |
142,4800 140,3791 |
253,31 Tsd. | |
|
United Rentals US9113631090 |
635,60 16:14 |
630,79 627,41 |
+1,30 % 8,19 |
639,75 629,56 |
55,26 Tsd. | |
|
NVR Inc US62944T1051 |
7.580,62 16:15 |
7.530,00 7.484,08 |
+1,29 % 96,54 |
7.588,17 7.510,00 |
2,20 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,3000 16:16 |
211,2000 210,6000 |
+1,28 % 2,70 |
213,5200 210,7650 |
186,72 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,66 16:16 |
150,43 149,76 |
+1,27 % 1,90 |
151,94 150,15 |
151,17 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
856,8300 16:16 |
852,2200 846,2000 |
+1,26 % 10,63 |
860,3900 844,2500 |
27,12 Tsd. | |
|
Synopsys Inc US8716071076 |
615,4900 16:15 |
609,1500 607,9400 |
+1,24 % 7,55 |
616,0000 603,1200 |
94,40 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,2000 16:16 |
1.020,3300 1.015,6200 |
+1,24 % 12,58 |
1.031,5200 1.014,6800 |
53,14 Tsd. | |
|
Qorvo Inc US74736K1016 |
121,1650 16:16 |
120,6900 119,6900 |
+1,23 % 1,48 |
121,3000 120,2950 |
57,82 Tsd. | |
|
Packaging Corp US6951561090 |
178,46 16:15 |
177,93 176,32 |
+1,21 % 2,14 |
178,96 177,71 |
34,93 Tsd. | |
|
PulteGroup Inc US7458671010 |
105,97 16:16 |
105,37 104,70 |
+1,21 % 1,27 |
106,43 105,09 |
205,82 Tsd. | |
|
Pfizer Inc US7170811035 |
28,06 16:15 |
27,83 27,72 |
+1,21 % 0,34 |
28,19 27,80 |
5,21 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6100 16:16 |
105,0000 104,3500 |
+1,21 % 1,26 |
105,8000 104,6100 |
141,91 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,41 16:16 |
50,94 50,80 |
+1,19 % 0,61 |
51,68 50,75 |
1,66 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,41 16:16 |
15,28 15,23 |
+1,18 % 0,18 |
15,44 15,24 |
197,30 Tsd. |