S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,9188 16:13 |
124,8600 124,2500 |
+1,34 % 1,67 |
126,5000 124,4800 |
142,67 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,75 16:13 |
150,43 149,76 |
+1,33 % 1,99 |
151,94 150,15 |
139,30 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,47 16:13 |
50,94 50,80 |
+1,32 % 0,67 |
51,68 50,75 |
1,60 Mio. | |
|
Packaging Corp US6951561090 |
178,61 16:12 |
177,93 176,32 |
+1,30 % 2,29 |
178,96 177,71 |
32,43 Tsd. | |
|
Qorvo Inc US74736K1016 |
121,2200 16:13 |
120,6900 119,6900 |
+1,28 % 1,53 |
121,2800 120,2950 |
51,34 Tsd. | |
|
Nucor Corporation US6703461052 |
152,15 16:13 |
151,11 150,25 |
+1,26 % 1,90 |
153,47 150,94 |
199,80 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,87 16:13 |
145,91 145,05 |
+1,25 % 1,82 |
147,19 145,91 |
84,83 Tsd. | |
|
Synopsys Inc US8716071076 |
615,5100 16:12 |
609,1500 607,9400 |
+1,25 % 7,57 |
616,0000 603,1200 |
92,02 Tsd. | |
|
Apple Inc US0378331005 |
231,5044 16:12 |
229,3000 228,6800 |
+1,24 % 2,82 |
231,7220 229,2500 |
12,12 Mio. | |
|
Honeywell International Inc US4385161066 |
213,0800 16:13 |
211,2000 210,6000 |
+1,18 % 2,48 |
213,5200 210,7650 |
164,51 Tsd. | |
|
NetApp Inc US64110D1046 |
133,6400 16:13 |
133,0700 132,0900 |
+1,17 % 1,55 |
134,0800 132,8800 |
234,96 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,76 16:13 |
77,05 76,86 |
+1,16 % 0,90 |
78,20 76,67 |
441,12 Tsd. | |
|
Assurant Inc US04621X1081 |
163,49 16:13 |
162,12 161,61 |
+1,16 % 1,88 |
163,87 162,12 |
19,89 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,2000 16:12 |
141,0100 140,5800 |
+1,15 % 1,62 |
142,2000 140,3791 |
204,02 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5400 16:13 |
105,0000 104,3500 |
+1,14 % 1,19 |
105,8000 104,6100 |
137,69 Tsd. |