S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,54 20:16 |
120,39 119,83 |
+3,10 % 3,71 |
123,78 120,39 |
275,96 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5050 20:19 |
87,5000 86,8600 |
+3,05 % 2,65 |
89,5400 87,1600 |
452,61 Tsd. | |
American Water Works US0304201033 |
140,37 20:18 |
136,95 136,22 |
+3,04 % 4,15 |
140,64 136,75 |
591,23 Tsd. | |
Lam Research Corporation US5128071082 |
1.092,1249 20:19 |
1.056,9900 1.059,9400 |
+3,04 % 32,18 |
1.093,4000 1.052,5200 |
521,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1300 20:18 |
39,2900 38,9600 |
+3,00 % 1,17 |
40,4300 39,0100 |
2,94 Mio. | |
PulteGroup Inc US7458671010 |
117,21 20:20 |
114,98 113,84 |
+2,96 % 3,37 |
117,55 114,98 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
183,53 20:19 |
178,56 178,31 |
+2,92 % 5,22 |
184,16 178,50 |
2,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,1500 20:19 |
111,0000 109,9500 |
+2,91 % 3,20 |
113,7000 109,9700 |
1,43 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,0500 20:19 |
164,0700 163,3100 |
+2,90 % 4,74 |
168,5700 163,7300 |
901,30 Tsd. | |
Public Storage US74460D1090 |
305,23 20:18 |
300,00 296,63 |
+2,90 % 8,60 |
305,32 297,27 |
327,63 Tsd. | |
United Rentals US9113631090 |
685,53 20:20 |
672,70 666,29 |
+2,89 % 19,24 |
689,00 670,00 |
337,28 Tsd. | |
LKQ Corporation US5018892084 |
43,8849 20:19 |
43,0000 42,6600 |
+2,87 % 1,22 |
43,9100 42,8400 |
488,90 Tsd. | |
AO Smith Corp US8318652091 |
88,54 20:18 |
86,94 86,08 |
+2,86 % 2,46 |
88,64 86,65 |
448,45 Tsd. | |
Fastenal Company US3119001044 |
65,9800 20:19 |
67,7500 64,1700 |
+2,82 % 1,81 |
67,7700 65,0700 |
4,75 Mio. | |
KLA Corporation US4824801009 |
876,9700 20:16 |
853,8500 852,9500 |
+2,82 % 24,02 |
879,5401 845,0010 |
245,32 Tsd. |