S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
256,79 20:55 |
255,05 256,21 |
+9,53 % 22,35 |
257,10 229,03 |
49,57 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,68 20:56 |
71,25 71,10 |
+9,48 % 6,12 |
73,15 63,79 |
21,89 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,93 20:56 |
48,31 48,11 |
+9,43 % 4,13 |
48,11 41,69 |
3,53 Mrd. | |
|
Meta Platforms US30303M1027 |
510,0000 20:56 |
500,7600 504,6800 |
+9,25 % 43,17 |
519,5600 476,9900 |
118,81 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,8300 20:56 |
436,3100 436,2400 |
+9,13 % 36,71 |
445,1100 403,8600 |
13,00 Mrd. | |
|
Discover Financial Services US2547091080 |
133,45 20:55 |
132,94 132,95 |
+8,80 % 10,79 |
132,95 121,10 |
3,42 Mrd. | |
|
Synopsys Inc US8716071076 |
609,6250 20:56 |
601,4200 601,7500 |
+8,71 % 48,83 |
620,3100 561,1800 |
10,14 Mrd. | |
|
Expedia Group Inc US30212P3038 |
122,6150 20:55 |
122,7500 122,5000 |
+8,64 % 9,76 |
129,7600 114,0600 |
5,20 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,9900 20:55 |
269,1500 268,1100 |
+7,60 % 19,21 |
272,2700 253,7500 |
3,79 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.035,8300 20:53 |
1.017,9800 1.016,3200 |
+7,53 % 72,57 |
1.083,5200 956,6100 |
10,12 Mrd. | |
|
Rollins Inc US7757111049 |
49,02 20:55 |
48,36 48,32 |
+7,29 % 3,33 |
49,92 46,04 |
1,45 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,19 20:55 |
214,36 214,23 |
+7,27 % 14,59 |
218,20 198,16 |
7,29 Mrd. | |
|
Alphabet A US02079K3059 |
184,9954 20:56 |
182,0500 182,9900 |
+7,24 % 12,50 |
185,4100 173,1700 |
84,94 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
302,72 20:55 |
300,93 302,55 |
+7,24 % 20,43 |
308,98 281,76 |
27,14 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0900 20:55 |
128,7600 130,2400 |
+7,19 % 8,66 |
130,2400 118,9600 |
5,91 Mrd. |