S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
274,51 22:10 |
271,80 270,00 |
+9,58 % 24,00 |
270,00 250,51 |
1,15 Mrd. | |
Gartner Inc US3666511072 |
501,19 22:10 |
499,11 498,77 |
+9,57 % 43,77 |
498,77 457,42 |
1,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 22:00 |
824,5600 781,8500 |
+9,55 % 75,21 |
827,2600 781,8500 |
2,71 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 22:10 |
486,54 486,73 |
+9,54 % 42,20 |
486,73 442,12 |
2,88 Mrd. | |
GE Vernova Inc US36828A1016 |
178,24 22:10 |
171,25 162,70 |
+9,42 % 15,34 |
173,11 160,00 |
3,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 22:10 |
338,85 340,23 |
+9,18 % 28,45 |
340,23 309,91 |
337,20 Mio. | |
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
+9,15 % 6,64 |
72,58 69,00 |
2,55 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 22:10 |
923,17 911,23 |
+9,05 % 76,59 |
921,22 841,50 |
3,08 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 22:00 |
357,7800 348,1200 |
+9,03 % 29,10 |
348,1200 322,0900 |
955,89 Mio. | |
KLA Corporation US4824801009 |
823,0700 22:00 |
805,5000 758,8900 |
+8,90 % 67,30 |
787,3900 755,7700 |
5,35 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 22:00 |
129,7800 130,1800 |
+8,82 % 10,59 |
130,1800 120,0300 |
516,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 22:10 |
111,64 111,78 |
+8,81 % 8,98 |
111,78 101,94 |
985,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 22:10 |
32,05 31,97 |
+8,79 % 2,60 |
31,97 29,57 |
758,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
161,72 22:10 |
166,00 163,48 |
+8,67 % 12,90 |
163,48 148,82 |
2,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 22:10 |
169,65 167,63 |
+8,60 % 13,25 |
168,09 154,12 |
1,27 Mrd. |