S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WestRock Company US96145D1054 |
51,71 19:07 |
50,78 49,75 |
+2,89 % 1,45 |
50,26 48,79 |
2,06 Mrd. | |
Visa Inc US92826C8394 |
269,95 19:07 |
269,00 268,99 |
+2,85 % 7,48 |
268,99 262,47 |
9,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,44 19:05 |
133,29 133,60 |
+2,84 % 3,66 |
133,60 128,78 |
967,17 Mio. | |
Applied Materials Inc US0382221051 |
242,6700 19:06 |
244,6900 243,3100 |
+2,83 % 6,68 |
243,3100 235,9900 |
4,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,0150 19:08 |
127,3800 128,2800 |
+2,81 % 3,48 |
128,2800 122,6700 |
128,85 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,73 19:07 |
141,16 141,16 |
+2,81 % 3,84 |
141,16 136,89 |
1,64 Mrd. | |
Netflix Inc US64110L1061 |
693,6800 19:07 |
682,5100 682,5100 |
+2,79 % 18,80 |
682,5100 673,6100 |
6,39 Mrd. | |
Dayforce Inc US15677J1088 |
50,95 19:07 |
51,26 51,26 |
+2,72 % 1,35 |
51,26 49,60 |
379,60 Mio. | |
Rollins Inc US7757111049 |
50,08 19:08 |
50,29 50,29 |
+2,64 % 1,29 |
50,29 48,32 |
356,23 Mio. | |
FactSet Research Systems Inc US3030751057 |
418,34 19:08 |
417,02 416,76 |
+2,47 % 10,07 |
416,76 408,27 |
733,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,22 19:06 |
105,72 105,53 |
+2,45 % 2,54 |
105,53 103,68 |
1,14 Mrd. | |
Salesforce Inc US79466L3024 |
263,33 19:07 |
262,72 260,95 |
+2,42 % 6,23 |
260,95 256,19 |
7,30 Mrd. | |
PTC Inc US69370C1009 |
186,0550 19:07 |
183,4300 183,9700 |
+2,41 % 4,39 |
183,9700 181,0200 |
635,69 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:07 |
92,17 91,78 |
+2,41 % 2,16 |
91,78 89,62 |
677,33 Mio. | |
Oracle Corp US68389X1054 |
144,57 19:07 |
144,95 144,38 |
+2,39 % 3,37 |
144,38 141,20 |
5,95 Mrd. |