S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+8,58 % 10,32 |
130,1800 120,3000 |
426,26 Mio. | |
Gartner Inc US3666511072 |
501,19 31.07.24 |
499,11 498,77 |
+8,49 % 39,20 |
498,77 461,99 |
1,14 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,35 31.07.24 |
590,00 585,02 |
+8,47 % 46,31 |
585,02 547,04 |
1,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+8,39 % 8,59 |
111,78 102,33 |
842,30 Mio. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+8,38 % 25,99 |
327,66 310,29 |
613,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
+8,26 % 0,66 |
8,7800 7,9900 |
957,11 Mio. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+8,26 % 26,78 |
348,1200 324,4100 |
890,87 Mio. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+8,17 % 20,74 |
270,00 253,77 |
866,26 Mio. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+8,03 % 7,29 |
97,92 90,75 |
817,47 Mio. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+7,94 % 34,11 |
447,45 429,60 |
3,92 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+7,92 % 3,03 |
40,8100 38,2400 |
3,60 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+7,90 % 60,26 |
787,3900 758,8900 |
3,51 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 31.07.24 |
1.520,51 1.509,56 |
+7,80 % 110,03 |
1.509,56 1.411,00 |
895,36 Mio. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
+7,79 % 4,71 |
64,5200 60,4300 |
690,17 Mio. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+7,65 % 11,42 |
151,6300 143,5200 |
14,73 Mrd. |