S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,30 17:04 |
14,20 14,21 |
+2,73 % 0,38 |
14,21 13,53 |
1,02 Mrd. | |
|
Biogen Inc US09062X1037 |
232,7650 17:04 |
231,4100 231,8200 |
+2,72 % 6,17 |
231,8200 223,1900 |
1,35 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.480,69 17:02 |
1.495,20 1.488,66 |
+2,72 % 39,19 |
1.488,66 1.441,50 |
1,62 Mrd. | |
|
KLA Corporation US4824801009 |
815,2900 17:04 |
823,1900 824,5100 |
+2,68 % 21,31 |
824,5100 793,9800 |
3,20 Mrd. | |
|
Align Technology Inc US0162551016 |
243,3900 17:05 |
241,6500 241,4300 |
+2,66 % 6,31 |
243,6100 235,2300 |
1,16 Mrd. | |
|
Eli Lilly and Co US5324571083 |
912,91 17:04 |
911,77 905,38 |
+2,56 % 22,80 |
909,04 890,11 |
11,97 Mrd. | |
|
Hologic Inc US4364401012 |
74,3000 17:04 |
74,1500 74,2500 |
+2,51 % 1,82 |
74,2500 71,6500 |
595,35 Mio. | |
|
Fortinet Inc US34959E1091 |
59,9750 17:05 |
60,4300 60,2700 |
+2,42 % 1,42 |
60,2700 58,1100 |
1,70 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
501,80 17:04 |
506,75 509,26 |
+2,41 % 11,82 |
509,26 484,04 |
18,63 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,96 17:04 |
21,32 21,17 |
+2,39 % 0,49 |
21,17 20,47 |
1,74 Mrd. | |
|
McCormick and Co US5797802064 |
70,84 17:04 |
70,85 70,94 |
+2,37 % 1,64 |
70,94 67,67 |
1,21 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
292,5050 17:04 |
292,8000 298,9600 |
+2,33 % 6,66 |
298,9600 285,8500 |
2,80 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.048,2600 17:04 |
1.062,2600 1.064,8500 |
+2,33 % 23,84 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
|
Applied Materials Inc US0382221051 |
234,9500 17:03 |
236,8600 235,9900 |
+2,22 % 5,11 |
235,9900 229,8400 |
6,11 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,68 17:05 |
138,80 138,45 |
+2,18 % 3,00 |
138,45 134,03 |
2,02 Mrd. |