S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
867,3785 18:23 |
857,2500 854,9300 |
+8,17 % 65,55 |
854,9300 801,8300 |
9,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2725 18:23 |
200,6900 199,7700 |
+8,15 % 15,09 |
199,7700 185,1800 |
1,62 Mrd. | |
General Motors Company US37045V1008 |
43,19 18:24 |
43,34 43,48 |
+8,11 % 3,24 |
43,48 39,95 |
3,38 Mrd. | |
Fox Corporation US35137L1052 |
39,2400 18:24 |
39,2900 39,3300 |
+7,92 % 2,88 |
39,3300 36,3600 |
679,22 Mio. | |
GoDaddy Inc US3802371076 |
158,50 18:22 |
158,00 157,53 |
+7,91 % 11,62 |
157,53 146,88 |
1,03 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,62 18:23 |
136,45 135,69 |
+7,63 % 9,76 |
136,71 127,86 |
1,77 Mrd. | |
ONEOK Inc US6826801036 |
84,61 18:24 |
85,50 85,00 |
+7,62 % 5,99 |
85,33 78,62 |
1,49 Mrd. | |
Arista Networks US0404131064 |
338,83 18:23 |
337,00 335,81 |
+7,59 % 23,90 |
335,81 314,93 |
3,02 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,13 18:24 |
55,60 55,55 |
+7,57 % 3,95 |
55,55 52,18 |
3,39 Mrd. | |
Baxter International Inc US0718131099 |
37,25 18:23 |
37,15 37,15 |
+7,53 % 2,61 |
37,42 34,64 |
1,12 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,16 18:24 |
64,74 64,64 |
+7,35 % 4,46 |
64,64 60,70 |
2,11 Mrd. | |
KLA Corporation US4824801009 |
755,1600 18:24 |
748,7800 746,7800 |
+7,35 % 51,68 |
752,2900 697,7200 |
4,05 Mrd. | |
Deckers Outdoor US2435371073 |
912,89 18:23 |
890,02 890,25 |
+7,34 % 62,41 |
890,25 843,28 |
1,47 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,11 18:23 |
93,13 93,09 |
+7,33 % 6,36 |
93,09 86,75 |
1,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,8950 18:23 |
823,7700 823,0000 |
+7,33 % 56,46 |
843,5200 757,0400 |
2,68 Mrd. |