S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
42,84 15:49 |
43,34 43,48 |
+7,23 % 2,89 |
43,48 39,95 |
3,38 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,5892 15:48 |
35,5100 35,5100 |
+7,20 % 2,39 |
36,0800 33,2000 |
1,10 Mrd. | |
|
News Corporation US65249B1098 |
27,2300 15:48 |
27,6300 27,7400 |
+7,16 % 1,82 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,2000 15:47 |
28,6800 28,7500 |
+7,10 % 1,87 |
28,7500 26,3300 |
100,97 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
264,3300 15:49 |
268,9000 270,1300 |
+7,09 % 17,49 |
270,1300 246,8400 |
4,29 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
237,7800 15:48 |
242,0000 240,9000 |
+7,08 % 15,73 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4500 15:49 |
36,7700 36,6000 |
+7,08 % 2,41 |
36,6900 34,0400 |
243,91 Mio. | |
|
Targa Resources Corporation US87612G1013 |
136,88 15:48 |
136,45 135,69 |
+7,05 % 9,02 |
136,71 127,86 |
1,77 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7100 15:48 |
64,9500 64,7200 |
+7,03 % 4,25 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Baxter International Inc US0718131099 |
37,06 15:49 |
37,15 37,15 |
+6,99 % 2,42 |
37,42 34,64 |
1,12 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,90 15:47 |
158,00 157,53 |
+6,82 % 10,02 |
157,53 146,88 |
1,03 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,59 15:48 |
93,13 93,09 |
+6,73 % 5,84 |
93,09 86,75 |
1,56 Mrd. | |
|
Arista Networks US0404131064 |
335,93 15:47 |
337,00 335,81 |
+6,67 % 21,00 |
335,81 314,93 |
3,02 Mrd. | |
|
KLA Corporation US4824801009 |
749,7250 15:49 |
748,7800 746,7800 |
+6,57 % 46,25 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Synopsys Inc US8716071076 |
519,7200 15:48 |
523,0400 524,7300 |
+6,53 % 31,88 |
524,7300 487,8400 |
3,70 Mrd. |