S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
137,62 17:26 |
136,45 135,69 |
+7,63 % 9,76 |
136,71 127,86 |
1,77 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,09 17:26 |
158,00 157,53 |
+7,63 % 11,21 |
157,53 146,88 |
1,03 Mrd. | |
|
Quanta Services Inc US74762E1029 |
257,75 17:26 |
260,84 259,62 |
+7,58 % 18,17 |
262,80 239,58 |
1,51 Mrd. | |
|
Baxter International Inc US0718131099 |
37,21 17:26 |
37,15 37,15 |
+7,42 % 2,57 |
37,42 34,64 |
1,12 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,4600 17:26 |
242,0000 240,9000 |
+7,39 % 16,41 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
827,1600 17:25 |
823,7700 823,0000 |
+7,36 % 56,72 |
843,5200 757,0400 |
2,68 Mrd. | |
|
General Motors Company US37045V1008 |
42,88 17:27 |
43,34 43,48 |
+7,33 % 2,93 |
43,48 39,95 |
3,38 Mrd. | |
|
KLA Corporation US4824801009 |
755,0300 17:27 |
748,7800 746,7800 |
+7,33 % 51,55 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,99 17:27 |
55,60 55,55 |
+7,30 % 3,81 |
55,55 52,18 |
3,39 Mrd. | |
|
News Corporation US65249B1098 |
27,2600 17:26 |
27,6300 27,7400 |
+7,28 % 1,85 |
27,7400 25,4100 |
597,48 Mio. | |
|
Fox Corporation US35137L2043 |
36,5050 17:26 |
36,7700 36,6000 |
+7,24 % 2,47 |
36,6900 34,0400 |
243,91 Mio. | |
|
News Corporation US65249B2088 |
28,2350 17:27 |
28,6800 28,7500 |
+7,24 % 1,91 |
28,7500 26,3300 |
100,97 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
859,8300 17:26 |
857,2500 854,9300 |
+7,23 % 58,00 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Meta Platforms US30303M1027 |
509,8150 17:26 |
516,8600 517,7700 |
+7,16 % 34,09 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Arista Networks US0404131064 |
337,22 17:26 |
337,00 335,81 |
+7,08 % 22,29 |
335,81 314,93 |
3,02 Mrd. |