S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
523,0400 15:52 |
523,0400 524,7300 |
+7,22 % 35,20 |
524,7300 487,8400 |
3,70 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,6000 15:53 |
41,0100 41,4600 |
+7,18 % 2,72 |
41,4600 37,8800 |
1,45 Mrd. | |
|
News Corporation US65249B2088 |
28,2100 15:50 |
28,6800 28,7500 |
+7,14 % 1,88 |
28,7500 26,3300 |
100,97 Mio. | |
|
Baxter International Inc US0718131099 |
37,10 15:52 |
37,15 37,15 |
+7,10 % 2,46 |
37,42 34,64 |
1,12 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4500 15:52 |
36,7700 36,6000 |
+7,08 % 2,41 |
36,6900 34,0400 |
243,91 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,5500 15:52 |
35,5100 35,5100 |
+7,08 % 2,35 |
36,0800 33,2000 |
1,10 Mrd. | |
|
News Corporation US65249B1098 |
27,2000 15:52 |
27,6300 27,7400 |
+7,04 % 1,79 |
27,7400 25,4100 |
597,48 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
237,5568 15:53 |
242,0000 240,9000 |
+6,98 % 15,51 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,69 15:51 |
136,45 135,69 |
+6,91 % 8,83 |
136,71 127,86 |
1,77 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
107,3600 15:52 |
106,3200 104,7500 |
+6,88 % 6,91 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Arista Networks US0404131064 |
336,59 15:52 |
337,00 335,81 |
+6,88 % 21,66 |
335,81 314,93 |
3,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,98 15:52 |
16,26 16,16 |
+6,75 % 1,01 |
16,16 14,97 |
373,90 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
822,0000 15:51 |
823,7700 823,0000 |
+6,69 % 51,56 |
843,5200 757,0400 |
2,68 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,64 15:52 |
158,00 157,53 |
+6,64 % 9,76 |
157,53 146,88 |
1,03 Mrd. | |
|
KLA Corporation US4824801009 |
749,9650 15:52 |
748,7800 746,7800 |
+6,61 % 46,49 |
752,2900 697,7200 |
4,05 Mrd. |