S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
756,1400 01.08.24 |
821,2400 823,0700 |
+51,36 % 256,57 |
892,3500 445,1600 |
142,69 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+49,31 % 361,02 |
1.100,0500 732,1200 |
109,13 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+49,13 % 81,93 |
253,04 141,31 |
146,53 Mrd. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
+48,91 % 33,34 |
153,4500 63,4100 |
452,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
+48,48 % 24,54 |
78,59 48,64 |
106,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
+47,98 % 254,52 |
889,4800 399,7300 |
81,79 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
+47,89 % 264,54 |
886,8500 531,7100 |
334,83 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,75 01.08.24 |
145,23 144,40 |
+46,88 % 46,20 |
154,94 90,45 |
25,03 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+46,78 % 181,58 |
590,65 363,60 |
24,01 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
+46,59 % 49,73 |
162,70 76,56 |
19,91 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+45,62 % 105,12 |
335,9700 230,4100 |
183,90 Mrd. | |
Netflix Inc US64110L1061 |
624,8500 01.08.24 |
629,2500 628,3500 |
+45,42 % 195,15 |
690,6500 346,1900 |
557,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
+44,91 % 69,49 |
392,1500 144,0300 |
306,30 Mrd. | |
Gartner Inc US3666511072 |
493,27 01.08.24 |
499,82 501,19 |
+44,73 % 152,46 |
501,19 325,76 |
46,07 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+44,07 % 248,21 |
828,79 530,17 |
215,63 Mrd. |