S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
612,63 20:15 |
626,03 630,38 |
+45,25 % 190,86 |
630,38 407,13 |
92,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
801,0000 20:17 |
798,0000 822,0800 |
+45,10 % 248,96 |
886,8500 531,7100 |
336,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
104,87 20:17 |
107,47 108,64 |
+44,61 % 32,35 |
111,78 69,51 |
35,17 Mrd. | |
United Rentals US9113631090 |
671,81 20:17 |
640,00 671,43 |
+44,22 % 206,00 |
757,10 399,02 |
91,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,02 20:18 |
73,46 74,50 |
+43,97 % 22,30 |
78,59 48,64 |
106,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
768,0050 20:17 |
748,2800 795,7600 |
+43,01 % 230,97 |
889,4800 399,7300 |
82,86 Mrd. | |
Equifax Inc US2944291051 |
281,03 20:18 |
279,39 284,63 |
+42,14 % 83,32 |
284,63 162,68 |
47,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,4000 20:18 |
437,5500 449,7300 |
+42,06 % 130,09 |
461,1200 258,4900 |
145,16 Mrd. | |
3M Company US88579Y1010 |
124,65 20:17 |
119,57 125,24 |
+41,31 % 36,44 |
127,55 71,57 |
100,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,72 20:17 |
142,89 152,31 |
+41,25 % 43,43 |
162,70 76,56 |
20,07 Mrd. | |
KLA Corporation US4824801009 |
700,5300 20:18 |
649,8400 696,1700 |
+41,10 % 204,06 |
892,3500 445,1600 |
144,33 Mrd. | |
ServiceNow Inc US81762P1021 |
778,18 20:18 |
757,04 790,64 |
+41,07 % 226,55 |
828,79 530,17 |
215,59 Mrd. | |
Brown and Brown Inc US1152361010 |
98,67 20:18 |
100,53 101,22 |
+40,96 % 28,67 |
101,22 66,78 |
24,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,0500 20:18 |
1.082,0000 1.082,1900 |
+40,13 % 307,61 |
1.100,0500 774,7400 |
109,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,6900 20:18 |
469,5600 494,4600 |
+40,01 % 136,21 |
505,7800 343,0000 |
122,96 Mrd. |