S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+65,45 % 297,28 |
892,3500 445,1600 |
153,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+65,36 % 61,46 |
158,51 90,45 |
26,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+64,64 % 359,64 |
916,0000 543,0300 |
358,90 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+62,72 % 66,56 |
183,29 99,71 |
28,93 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+62,00 % 71,15 |
185,91 103,07 |
77,88 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+61,38 % 277,46 |
757,10 399,02 |
90,54 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+61,35 % 79,00 |
207,7700 119,7175 |
60,38 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+60,46 % 348,05 |
960,02 525,19 |
564,89 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+60,20 % 38,38 |
109,5300 63,4200 |
55,29 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+58,18 % 503,06 |
1.373,21 812,25 |
63,80 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+58,17 % 95,25 |
259,84 141,31 |
155,47 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+58,05 % 42,37 |
116,91 69,51 |
37,42 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+57,63 % 48,69 |
134,69 71,57 |
104,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+57,49 % 30,41 |
83,83 48,64 |
105,73 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+57,15 % 43,32 |
123,34 69,38 |
182,64 Mrd. |