S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
+108,70 % 366,05 |
892,3500 263,2200 |
400,83 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
+108,40 % 58,59 |
122,20 53,64 |
1468,04 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+103,65 % 94,74 |
191,79 60,56 |
234,55 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
+103,59 % 149,69 |
297,75 144,08 |
133,95 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+100,49 % 341,39 |
757,10 235,84 |
224,90 Mrd. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
+99,47 % 74,80 |
167,41 65,31 |
95,96 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
+98,71 % 1.536,21 |
3.239,32 1.550,56 |
284,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
+98,54 % 283,55 |
600,20 236,37 |
204,89 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+97,37 % 53,72 |
110,49 51,35 |
134,22 Mrd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+96,31 % 383,60 |
805,1200 347,3500 |
150,14 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+94,98 % 76,26 |
172,08 31,28 |
232,80 Mrd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+94,25 % 172,06 |
375,1000 84,3700 |
86,97 Mrd. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
+91,79 % 50,74 |
134,94 55,28 |
522,49 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+91,28 % 61,15 |
172,71 64,27 |
260,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
+89,24 % 527,78 |
1.167,5300 572,5700 |
279,54 Mrd. |