S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
+108,89 % 27,20 |
75,97 24,98 |
673,53 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+107,48 % 154,86 |
298,94 144,08 |
133,87 Mrd. | |
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
+106,58 % 105,95 |
300,7100 61,4000 |
269,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+104,26 % 296,15 |
600,20 236,37 |
204,70 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
+103,91 % 354,65 |
757,10 235,84 |
224,87 Mrd. | |
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
+103,15 % 77,62 |
167,41 65,31 |
96,11 Mrd. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+102,65 % 184,58 |
375,1000 84,3700 |
87,14 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
+102,50 % 359,32 |
892,3500 263,2200 |
400,75 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+101,25 % 1.569,94 |
3.239,32 1.550,56 |
284,20 Mrd. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+100,15 % 54,74 |
110,49 51,35 |
134,23 Mrd. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+99,33 % 401,01 |
805,1200 347,3500 |
150,34 Mrd. | |
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+96,79 % 185,98 |
424,40 171,33 |
89,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+96,49 % 78,70 |
172,08 31,28 |
232,68 Mrd. | |
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
+92,78 % 61,59 |
172,71 64,27 |
260,85 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+92,73 % 431,33 |
908,9000 416,4300 |
916,65 Mrd. |