S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,88 22:10 |
115,97 116,95 |
+102,99 % 59,30 |
122,20 52,73 |
1456,50 Mrd. | |
Cencora Inc US03073E1055 |
247,57 22:10 |
240,00 244,46 |
+101,72 % 124,84 |
245,80 114,08 |
170,31 Mrd. | |
KLA Corporation US4824801009 |
696,1700 22:00 |
711,3200 756,1400 |
+101,26 % 350,26 |
892,3500 263,2200 |
389,37 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 22:10 |
3.145,99 3.148,36 |
+94,47 % 1.543,66 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 22:00 |
756,2200 761,9100 |
+94,36 % 367,39 |
772,0500 347,3500 |
146,85 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 22:00 |
123,0300 126,3500 |
+92,78 % 58,37 |
149,2600 52,4500 |
123,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 22:00 |
816,2000 816,8900 |
+91,66 % 393,16 |
886,8500 416,4300 |
896,09 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 22:10 |
107,72 108,39 |
+90,99 % 50,39 |
134,94 52,44 |
517,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 22:10 |
1.249,77 1.268,04 |
+90,82 % 576,97 |
1.362,30 509,83 |
157,48 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 22:00 |
1.139,2300 1.133,4000 |
+89,15 % 535,89 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 22:00 |
1.099,7700 1.093,1400 |
+87,51 % 505,06 |
1.100,0500 543,4800 |
346,93 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 22:10 |
100,66 100,80 |
+86,62 % 46,98 |
100,80 53,28 |
71,26 Mrd. | |
Hess Corporation US42809H1077 |
137,31 22:10 |
140,40 141,23 |
+86,11 % 63,53 |
166,08 63,59 |
215,26 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 22:10 |
369,00 379,77 |
+85,73 % 169,03 |
424,40 171,33 |
86,44 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 22:10 |
174,73 179,05 |
+84,08 % 81,13 |
180,44 60,56 |
230,13 Mrd. |