S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-6,29 % -1,16 |
19,07 17,10 |
2,55 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-6,16 % -52,85 |
878,29 804,62 |
14,54 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-6,14 % -9,52 |
155,56 145,65 |
1,46 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-6,09 % -4,60 |
76,68 69,99 |
1,12 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-6,07 % -5,81 |
94,13 89,21 |
6,34 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-6,05 % -1,19 |
20,32 18,36 |
1,06 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-6,00 % -10,66 |
181,7900 167,0000 |
33,95 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-5,97 % -10,71 |
183,6000 168,6800 |
21,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-5,82 % -15,67 |
283,8100 247,5100 |
5,50 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,53 % -11,87 |
217,3800 202,4500 |
4,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-5,49 % -21,46 |
391,6700 363,3000 |
1,81 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-5,33 % -7,89 |
150,1800 140,0300 |
3,24 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-5,15 % -1,85 |
36,49 33,20 |
1,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-5,02 % -6,29 |
125,84 115,57 |
788,33 Mio. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-4,94 % -1,63 |
33,3700 31,1000 |
7,31 Mrd. |