S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,7900 15:49 |
68,4000 68,9400 |
-2,54 % -1,77 |
69,5600 63,9200 |
1,31 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,4300 15:50 |
60,9600 61,0800 |
-2,53 % -1,57 |
62,0000 60,2900 |
647,60 Mio. | |
|
VeriSign Inc US92343E1029 |
174,1100 15:45 |
174,8500 175,0100 |
-2,52 % -4,51 |
178,6200 175,0100 |
751,99 Mio. | |
|
American Tower Corporation US03027X1000 |
220,59 15:49 |
221,58 222,59 |
-2,48 % -5,60 |
228,16 222,59 |
3,49 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
319,2850 15:50 |
321,2500 322,1700 |
-2,44 % -8,00 |
327,2800 321,3100 |
1,42 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,58 15:49 |
31,86 31,79 |
-2,44 % -0,79 |
32,37 31,65 |
468,67 Mio. | |
|
JM Smucker Company US8326964058 |
117,94 15:50 |
118,33 118,46 |
-2,43 % -2,94 |
120,88 118,15 |
593,34 Mio. | |
|
Walt Disney Co US2546871060 |
85,72 15:49 |
85,86 86,21 |
-2,35 % -2,06 |
89,97 85,96 |
9,52 Mrd. | |
|
Intel Corporation US4581401001 |
19,6450 15:49 |
19,8700 19,7100 |
-2,31 % -0,47 |
20,4900 18,9900 |
10,43 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,42 15:50 |
30,53 30,68 |
-2,28 % -0,71 |
31,64 30,68 |
687,10 Mio. | |
|
Home Depot Inc US4370761029 |
342,34 15:49 |
350,77 348,64 |
-2,19 % -7,67 |
353,91 342,40 |
5,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,67 15:49 |
94,43 94,76 |
-2,13 % -2,04 |
96,26 93,07 |
629,42 Mio. | |
|
CVS Health Corporation US1266501006 |
56,65 15:49 |
57,21 57,11 |
-2,01 % -1,16 |
58,34 56,47 |
3,22 Mrd. | |
|
AO Smith Corp US8318652091 |
80,02 15:47 |
80,21 80,27 |
-2,00 % -1,63 |
81,66 80,27 |
412,37 Mio. | |
|
Paramount Global US92556H2067 |
10,3200 15:49 |
10,2900 10,3000 |
-1,99 % -0,21 |
10,5300 10,2100 |
600,54 Mio. |