S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,17 17:30 |
419,24 417,99 |
-6,97 % -31,10 |
446,27 417,99 |
1,55 Mrd. | |
Amphenol Corp US0320951017 |
65,01 17:30 |
66,59 65,83 |
-6,94 % -4,85 |
70,41 64,22 |
2,82 Mrd. | |
Albemarle Corporation US0126531013 |
91,13 17:30 |
92,74 93,81 |
-6,89 % -6,74 |
97,87 93,81 |
1,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,74 17:30 |
70,23 71,68 |
-6,85 % -4,98 |
73,41 71,68 |
1,02 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,38 17:30 |
97,00 96,90 |
-6,75 % -6,98 |
103,36 96,90 |
1,59 Mrd. | |
Tapestry Inc US8760301072 |
41,05 17:30 |
41,61 41,69 |
-6,49 % -2,85 |
43,90 41,69 |
472,47 Mio. | |
Copart Inc US2172041061 |
51,9600 17:31 |
51,8800 51,6500 |
-6,45 % -3,58 |
55,5400 51,6500 |
1,49 Mrd. | |
Broadcom Inc US11135F1012 |
159,7250 17:30 |
161,8400 160,5200 |
-6,08 % -10,34 |
171,4200 155,9800 |
25,75 Mrd. | |
Amazon.com Inc US0231351067 |
183,0820 17:30 |
181,1400 183,7500 |
-5,87 % -11,41 |
194,4900 183,7500 |
38,77 Mrd. | |
ON Semiconductor US6821891057 |
72,4200 17:31 |
75,0300 75,4300 |
-5,79 % -4,45 |
78,7400 75,4300 |
2,29 Mrd. | |
Elevance Health Inc US0367521038 |
504,78 17:30 |
508,17 504,72 |
-5,74 % -30,76 |
553,14 504,72 |
6,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,69 17:30 |
71,92 71,67 |
-5,67 % -4,31 |
76,00 70,90 |
4,57 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6350 17:30 |
394,6000 393,1200 |
-5,64 % -23,31 |
412,9400 393,1200 |
1,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:30 |
29,01 28,82 |
-5,38 % -1,63 |
30,30 28,28 |
1,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,44 17:30 |
46,82 46,82 |
-5,38 % -2,64 |
49,26 46,82 |
3,70 Mrd. |