S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-25,34 % -66,69 |
263,1400 127,7700 |
46,88 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-24,92 % -120,66 |
524,21 302,09 |
152,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-24,86 % -34,81 |
140,0000 75,5600 |
123,79 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-24,63 % -24,80 |
107,2100 72,5000 |
201,33 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-24,47 % -10,23 |
44,72 31,57 |
61,12 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-23,53 % -18,72 |
95,56 59,70 |
78,75 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-23,52 % -63,26 |
274,1400 190,5200 |
63,20 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-23,46 % -7,68 |
34,83 22,23 |
61,73 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-23,26 % -12,18 |
55,0900 33,9000 |
91,37 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-22,79 % -6,46 |
30,18 21,83 |
21,59 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-22,30 % -9,48 |
42,52 30,16 |
22,83 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-22,20 % -97,31 |
567,1800 341,0100 |
87,83 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-22,19 % -2,86 |
14,55 9,70 |
158,49 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-22,09 % -12,74 |
62,10 43,00 |
127,43 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-22,04 % -27,03 |
138,98 92,21 |
61,27 Mrd. |