S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-5,19 % -49,82 |
952,2400 908,7900 |
1,32 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-5,06 % -19,68 |
381,0000 364,6700 |
1,51 Mio. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-5,04 % -9,16 |
176,1900 171,8200 |
49,59 Mio. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-5,03 % -9,23 |
177,9500 173,5700 |
31,25 Mio. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
-4,82 % -27,24 |
563,69 537,57 |
615,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-4,81 % -5,84 |
120,99 115,57 |
1,57 Mio. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
-4,74 % -12,54 |
262,21 250,74 |
841,95 Tsd. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
-4,61 % -0,88 |
19,03 18,18 |
28,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-4,56 % -2,20 |
48,3400 45,8300 |
7,00 Mio. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-4,53 % -34,65 |
757,48 729,23 |
2,09 Mio. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
-4,49 % -4,50 |
99,79 95,57 |
3,51 Mio. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-4,47 % -3,28 |
73,6900 69,9500 |
8,14 Mio. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-4,45 % -7,59 |
172,30 162,73 |
5,53 Mio. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
-4,42 % -6,93 |
157,00 149,67 |
1,91 Mio. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
-4,23 % -68,88 |
1.626,29 1.553,71 |
159,79 Tsd. |