S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8841 20:34 |
120,3500 121,0900 |
-2,65 % -3,21 |
121,6000 117,3700 |
153,17 Mio. | |
General Motors Company US37045V1008 |
48,35 20:34 |
49,54 49,65 |
-2,62 % -1,30 |
49,56 48,31 |
10,58 Mio. | |
Hasbro Inc US4180561072 |
58,6850 20:34 |
60,0500 60,2600 |
-2,61 % -1,58 |
60,0500 58,6201 |
472,66 Tsd. | |
Eastman Chemical Co US2774321002 |
96,89 20:34 |
99,10 99,47 |
-2,59 % -2,58 |
99,23 96,76 |
260,04 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,5500 20:34 |
205,3600 205,8700 |
-2,58 % -5,32 |
206,1500 199,4600 |
2,36 Mio. | |
KLA Corporation US4824801009 |
766,8200 20:33 |
785,4100 787,0600 |
-2,57 % -20,24 |
795,5400 764,6800 |
350,87 Tsd. | |
Analog Devices Inc US0326541051 |
232,8500 20:34 |
240,3000 238,9900 |
-2,57 % -6,14 |
240,3000 231,4700 |
1,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,4250 20:34 |
116,9300 117,3900 |
-2,53 % -2,97 |
117,0050 113,8400 |
845,28 Tsd. | |
QUALCOMM Inc US7475251036 |
186,6500 20:35 |
191,6900 191,4600 |
-2,51 % -4,81 |
193,0888 186,1400 |
4,62 Mio. | |
Microchip Technology Inc US5950171042 |
89,2700 20:34 |
91,6500 91,5200 |
-2,46 % -2,25 |
91,7750 88,7500 |
2,43 Mio. | |
Qorvo Inc US74736K1016 |
121,5300 20:34 |
124,3600 124,5900 |
-2,46 % -3,06 |
124,3900 121,1200 |
419,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,04 20:34 |
433,34 431,63 |
-2,45 % -10,59 |
433,34 417,10 |
154,27 Tsd. | |
Caterpillar Inc US1491231015 |
347,38 20:34 |
355,35 356,03 |
-2,43 % -8,65 |
356,49 346,69 |
1,70 Mio. | |
American Express Company US0258161092 |
243,15 20:34 |
241,80 249,20 |
-2,43 % -6,05 |
243,38 237,65 |
3,84 Mio. | |
JM Smucker Company US8326964058 |
117,54 20:34 |
120,62 120,46 |
-2,42 % -2,92 |
120,62 117,53 |
508,40 Tsd. |