S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
58,8900 16:27 |
59,3900 59,8500 |
-1,60 % -0,96 |
59,4800 58,8700 |
137,63 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,01 16:28 |
42,44 42,67 |
-1,55 % -0,66 |
42,54 41,96 |
1,99 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,89 16:25 |
210,55 212,10 |
-1,51 % -3,21 |
211,39 208,89 |
42,56 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,54 16:27 |
242,00 245,23 |
-1,50 % -3,69 |
243,17 238,92 |
281,30 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,45 16:27 |
123,00 123,28 |
-1,48 % -1,83 |
123,11 121,24 |
239,00 Tsd. | |
|
FMC Corp US3024913036 |
57,07 16:27 |
57,69 57,91 |
-1,45 % -0,84 |
57,69 56,68 |
201,32 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
201,7200 16:26 |
204,3400 204,6800 |
-1,45 % -2,96 |
204,5000 201,3200 |
170,06 Tsd. | |
|
Johnson and Johnson US4781601046 |
152,01 16:28 |
153,31 154,24 |
-1,45 % -2,23 |
153,50 151,81 |
1,21 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,08 16:27 |
97,00 97,47 |
-1,43 % -1,39 |
97,24 96,06 |
167,99 Tsd. | |
|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
-1,42 % -123,12 |
8.575,00 8.358,93 |
7,52 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,2800 16:27 |
142,0200 143,2500 |
-1,38 % -1,97 |
142,5700 141,0800 |
213,68 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1450 16:27 |
74,9100 75,1600 |
-1,35 % -1,02 |
74,9100 74,1300 |
202,09 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9800 16:27 |
34,4000 34,4300 |
-1,31 % -0,45 |
34,4000 33,9100 |
66,15 Tsd. | |
|
FedEx Corp US31428X1063 |
303,42 16:26 |
299,00 307,43 |
-1,30 % -4,01 |
303,80 298,50 |
600,59 Tsd. | |
|
Republic Services Inc US7607591002 |
202,43 16:27 |
204,17 205,08 |
-1,29 % -2,65 |
204,32 201,95 |
451,39 Tsd. |