S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
-1,57 % -2,00 |
128,65 124,13 |
10,82 Mio. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-1,57 % -1,74 |
111,29 108,38 |
4,63 Mio. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
-1,57 % -4,12 |
266,08 258,52 |
5,10 Mio. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
-1,56 % -2,72 |
175,10 171,79 |
828,97 Tsd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-1,55 % -1,97 |
127,98 123,87 |
2,34 Mio. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
-1,54 % -1,23 |
83,54 78,34 |
947,65 Tsd. | |
KeyCorp US4932671088 |
16,21 29.07.24 |
16,48 16,46 |
-1,52 % -0,25 |
16,51 16,14 |
16,57 Mio. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
-1,51 % -0,52 |
34,45 33,71 |
4,74 Mio. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-1,51 % -0,42 |
27,99 27,24 |
4,58 Mio. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
-1,49 % -0,18 |
12,0750 11,8600 |
6,40 Mio. | |
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
-1,48 % -4,21 |
283,62 278,80 |
1,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
-1,47 % -4,16 |
283,0900 278,7300 |
554,22 Tsd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-1,46 % -2,18 |
147,90 145,14 |
2,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-1,45 % -4,75 |
328,7300 321,4000 |
1,56 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
-1,45 % -0,33 |
22,88 22,36 |
6,61 Mio. |