S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
149,9000 28.08.24 |
153,0000 153,3300 |
-2,24 % -3,43 |
153,4700 149,8000 |
2,83 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 28.08.24 |
113,98 114,84 |
-2,21 % -2,54 |
114,70 111,63 |
1,43 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,0900 28.08.24 |
266,9200 268,9300 |
-2,17 % -5,84 |
268,4200 260,7000 |
2,29 Mio. | |
ServiceNow Inc US81762P1021 |
814,11 28.08.24 |
831,69 831,74 |
-2,12 % -17,63 |
832,68 808,96 |
864,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6100 28.08.24 |
128,1200 128,3000 |
-2,10 % -2,69 |
128,3300 122,6400 |
448,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2000 28.08.24 |
269,8000 269,8300 |
-2,09 % -5,63 |
270,7204 261,4800 |
7,07 Mio. | |
Analog Devices Inc US0326541051 |
227,1700 28.08.24 |
231,0800 231,8400 |
-2,01 % -4,67 |
233,2500 225,1400 |
3,21 Mio. | |
Salesforce Inc US79466L3024 |
258,90 28.08.24 |
261,83 264,20 |
-2,01 % -5,30 |
265,18 257,36 |
10,98 Mio. | |
Extra Space Storage Inc US30225T1025 |
174,71 28.08.24 |
177,40 178,28 |
-2,00 % -3,57 |
178,36 173,47 |
709,45 Tsd. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
-1,99 % -3,21 |
162,2800 156,2500 |
18,06 Mio. | |
Teradyne Inc US8807701029 |
132,3100 28.08.24 |
134,1400 134,9800 |
-1,98 % -2,67 |
135,7700 130,5900 |
1,35 Mio. | |
Halliburton Co US4062161017 |
31,00 28.08.24 |
31,22 31,62 |
-1,96 % -0,62 |
31,28 30,82 |
6,30 Mio. | |
Vulcan Materials US9291601097 |
235,77 28.08.24 |
241,81 240,41 |
-1,93 % -4,64 |
242,39 235,09 |
1,84 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,3300 28.08.24 |
42,0500 42,1400 |
-1,92 % -0,81 |
42,1800 40,9600 |
6,64 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 28.08.24 |
37,6400 37,8000 |
-1,90 % -0,72 |
37,6400 36,4400 |
4,38 Mio. |