S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,28 18:32 |
63,20 63,20 |
-1,46 % -0,92 |
63,49 62,27 |
491,46 Tsd. | |
Abbott Laboratories US0028241000 |
108,19 18:31 |
109,28 109,76 |
-1,43 % -1,57 |
109,28 107,69 |
2,09 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,48 18:33 |
41,54 42,07 |
-1,41 % -0,60 |
41,72 41,41 |
1,65 Mio. | |
Dayforce Inc US15677J1088 |
53,03 18:33 |
53,77 53,78 |
-1,39 % -0,75 |
53,89 52,50 |
365,94 Tsd. | |
DexCom Inc US2521311074 |
70,5150 18:33 |
71,5600 71,5000 |
-1,38 % -0,99 |
72,3400 70,4300 |
1,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,44 18:31 |
91,32 91,70 |
-1,37 % -1,26 |
91,50 90,30 |
1,11 Mio. | |
FedEx Corp US31428X1063 |
274,82 18:31 |
277,44 278,62 |
-1,36 % -3,80 |
277,97 274,15 |
465,82 Tsd. | |
Hershey Company US4278661081 |
199,35 18:32 |
201,75 202,10 |
-1,36 % -2,75 |
201,96 198,92 |
370,53 Tsd. | |
Biogen Inc US09062X1037 |
201,2950 18:31 |
203,1200 204,0700 |
-1,36 % -2,78 |
204,3600 199,8600 |
202,00 Tsd. | |
CarMax Group US1431301027 |
74,80 18:32 |
75,82 75,83 |
-1,36 % -1,03 |
75,83 74,39 |
462,35 Tsd. | |
KLA Corporation US4824801009 |
742,1500 18:31 |
747,0900 752,2900 |
-1,35 % -10,14 |
755,0600 731,7400 |
299,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,79 18:31 |
38,91 39,31 |
-1,32 % -0,52 |
39,57 38,55 |
1,77 Mio. | |
VeriSign Inc US92343E1029 |
174,9700 18:31 |
177,5000 177,2700 |
-1,30 % -2,30 |
177,5000 174,4650 |
135,95 Tsd. | |
Emerson Electric Co US2910111044 |
103,27 18:32 |
104,46 104,61 |
-1,29 % -1,35 |
104,57 102,25 |
1,37 Mio. | |
Uber Technologies Inc US90353T1007 |
68,13 18:32 |
69,14 69,01 |
-1,28 % -0,88 |
69,38 67,75 |
5,67 Mio. |