S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
751,2100 21:43 |
741,3700 733,2800 |
-5,37 % -42,62 |
836,1900 702,8000 |
15,72 Mrd. | |
News Corporation US65249B1098 |
26,0900 21:44 |
26,1000 25,9600 |
-5,27 % -1,45 |
28,3300 25,9500 |
1,37 Mrd. | |
Dow Inc US2605571031 |
50,07 21:45 |
50,40 50,26 |
-5,10 % -2,69 |
54,03 50,26 |
4,29 Mrd. | |
Coterra Energy Inc US1270971039 |
22,76 21:44 |
22,98 22,78 |
-4,93 % -1,18 |
24,50 22,62 |
2,78 Mrd. | |
GoDaddy Inc US3802371076 |
152,23 21:44 |
152,49 152,61 |
-4,85 % -7,76 |
167,41 149,66 |
4,27 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 21:44 |
26,13 25,98 |
-4,70 % -1,29 |
28,85 25,89 |
3,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,5500 21:44 |
340,5400 339,0300 |
-4,61 % -16,45 |
360,7700 323,3900 |
6,97 Mrd. | |
ConocoPhillips US20825C1045 |
103,47 21:44 |
103,32 102,90 |
-4,50 % -4,87 |
114,37 102,57 |
13,02 Mrd. | |
MGM Resorts International US5529531015 |
36,47 21:44 |
36,15 35,90 |
-4,43 % -1,69 |
40,07 34,87 |
3,34 Mrd. | |
Alphabet C US02079K1079 |
158,5850 21:44 |
156,3620 155,5400 |
-4,43 % -7,35 |
168,9600 149,5400 |
63,06 Mrd. | |
HP Inc US40434L1052 |
33,24 21:45 |
33,20 33,10 |
-4,37 % -1,52 |
36,18 33,10 |
5,97 Mrd. | |
Baker Hughes Company US05722G1004 |
33,3650 21:44 |
33,3300 33,2900 |
-4,18 % -1,46 |
35,4300 32,9300 |
4,30 Mrd. | |
News Corporation US65249B2088 |
27,3350 21:44 |
27,4000 27,1700 |
-4,16 % -1,19 |
29,4300 27,0500 |
395,93 Mio. | |
Biogen Inc US09062X1037 |
195,6000 21:45 |
197,6600 197,8900 |
-4,14 % -8,45 |
206,1800 197,8900 |
3,35 Mrd. | |
Intel Corporation US4581401001 |
19,6450 21:45 |
19,4900 19,3600 |
-4,03 % -0,83 |
22,0400 18,8900 |
32,98 Mrd. |