S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
-15,27 % -5,58 |
37,21 30,21 |
8,80 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
-14,78 % -46,58 |
319,8000 246,8400 |
17,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
-14,65 % -582,63 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-14,42 % -5,36 |
39,42 30,56 |
3,03 Mrd. | |
MGM Resorts International US5529531015 |
37,49 08.08.24 |
36,85 36,44 |
-14,29 % -6,25 |
46,78 34,07 |
4,73 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-14,26 % -26,95 |
191,1800 158,2900 |
111,46 Mrd. | |
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
-14,01 % -122,61 |
892,3500 696,1700 |
21,13 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-13,97 % -26,60 |
192,6600 160,5400 |
76,29 Mrd. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-13,57 % -6,06 |
46,20 37,76 |
9,51 Mrd. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
-13,48 % -12,32 |
92,31 69,00 |
13,22 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-13,47 % -33,33 |
256,3000 204,0300 |
5,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
-13,40 % -28,93 |
219,5500 167,0800 |
17,08 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-12,85 % -8,55 |
67,61 56,11 |
23,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-12,75 % -6,02 |
48,2200 37,8800 |
9,35 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-12,37 % -56,85 |
466,2500 395,1500 |
228,74 Mrd. |