S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
140,9900 20:28 |
129,6100 143,8200 |
-17,23 % -29,34 |
174,5860 143,5200 |
113,07 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,0000 20:28 |
37,1400 40,1900 |
-17,02 % -8,00 |
48,2200 40,1900 |
8,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,21 20:28 |
48,25 52,57 |
-16,80 % -10,54 |
62,75 49,83 |
23,36 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,49 20:29 |
37,51 39,83 |
-16,36 % -7,53 |
46,89 39,83 |
10,37 Mrd. | |
EQT Corporation US26884L1098 |
30,49 20:28 |
30,85 31,57 |
-16,05 % -5,83 |
37,21 31,57 |
8,18 Mrd. | |
Carnival Corp PA1436583006 |
14,51 20:28 |
13,87 14,80 |
-15,69 % -2,70 |
19,18 14,80 |
10,10 Mrd. | |
Microsoft Corporation US5949181045 |
394,6000 20:28 |
389,1700 408,4900 |
-15,60 % -72,96 |
467,5600 408,4900 |
199,84 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,38 20:28 |
17,26 18,03 |
-15,43 % -3,17 |
21,44 18,03 |
4,48 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,32 20:29 |
31,70 33,20 |
-15,33 % -5,67 |
39,42 33,13 |
2,66 Mrd. | |
Ulta Beauty Inc US90384S3031 |
330,5500 20:29 |
333,4700 341,0100 |
-15,24 % -59,45 |
412,9400 341,0100 |
6,94 Mrd. | |
Albemarle Corporation US0126531013 |
83,63 20:28 |
80,30 86,99 |
-14,97 % -14,72 |
99,15 86,99 |
5,92 Mrd. | |
Alphabet A US02079K3059 |
162,2800 20:28 |
155,5000 166,6600 |
-14,86 % -28,32 |
191,1800 166,6600 |
95,00 Mrd. | |
Arista Networks US0404131064 |
311,85 20:28 |
300,00 319,34 |
-14,83 % -54,29 |
371,07 311,42 |
17,74 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,0700 20:28 |
71,9100 76,8000 |
-14,70 % -12,76 |
86,8300 76,8000 |
3,71 Mrd. | |
Alphabet C US02079K1079 |
163,9100 20:29 |
157,3700 168,4000 |
-14,61 % -28,05 |
192,6600 168,4000 |
64,25 Mrd. |