S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
-15,56 % -26,51 |
174,5860 143,5200 |
113,07 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-15,32 % -602,02 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
-14,75 % -18,56 |
134,9100 103,7300 |
791,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-14,49 % -6,81 |
48,2200 40,1900 |
8,70 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-14,00 % -2,41 |
19,18 14,80 |
10,10 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-13,45 % -6,19 |
46,89 39,83 |
10,37 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-13,40 % -9,81 |
76,08 62,08 |
17,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
-13,11 % -64,73 |
500,33 404,17 |
8,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-13,08 % -35,79 |
290,7800 237,7500 |
15,24 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-13,08 % -4,75 |
37,21 31,57 |
8,18 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-13,06 % -8,88 |
70,41 59,13 |
11,23 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
-12,78 % -46,80 |
371,07 311,42 |
17,74 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-12,77 % -1,41 |
11,1900 9,6300 |
9,39 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-12,63 % -59,07 |
467,5600 408,4900 |
199,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-12,56 % -48,99 |
412,9400 341,0100 |
6,94 Mrd. |